Historical Mutual Fund NAV of ICICI Pru Nifty Auto Index Fund IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 10-01-2025 | 18.1717 |
| 09-01-2025 | 18.3988 |
| 08-01-2025 | 18.4506 |
| 07-01-2025 | 18.5394 |
| 06-01-2025 | 18.5399 |
| 03-01-2025 | 18.9552 |
| 02-01-2025 | 18.9645 |
| 01-01-2025 | 18.2732 |
| 31-12-2024 | 18.0325 |
| 30-12-2024 | 17.981 |
| 27-12-2024 | 18.2433 |
| 26-12-2024 | 18.0681 |
| 24-12-2024 | 17.9186 |
| 23-12-2024 | 17.8182 |
| 20-12-2024 | 17.8371 |
| 19-12-2024 | 18.2252 |
| 18-12-2024 | 18.3599 |
| 17-12-2024 | 18.4997 |
| 16-12-2024 | 18.7946 |
| 13-12-2024 | 18.7823 |
| 12-12-2024 | 18.6937 |
| 11-12-2024 | 18.8454 |
| 10-12-2024 | 18.779 |
| 09-12-2024 | 18.7857 |
| 06-12-2024 | 18.9335 |
| 05-12-2024 | 18.757 |
| 04-12-2024 | 18.6372 |
| 03-12-2024 | 18.7706 |
| 02-12-2024 | 18.6503 |
| 29-11-2024 | 18.4691 |
| 28-11-2024 | 18.2849 |
| 27-11-2024 | 18.5876 |
| 26-11-2024 | 18.5056 |
| 25-11-2024 | 18.7456 |
| 22-11-2024 | 18.6184 |
| 21-11-2024 | 18.2962 |
| 19-11-2024 | 18.4658 |
| 18-11-2024 | 18.2121 |
| 14-11-2024 | 18.1117 |
| 13-11-2024 | 17.9944 |
| 12-11-2024 | 18.3927 |
| 11-11-2024 | 18.7568 |
| 08-11-2024 | 18.8182 |
| 07-11-2024 | 18.8242 |
| 06-11-2024 | 19.0828 |
| 05-11-2024 | 18.8477 |
| 04-11-2024 | 18.6376 |
| 31-10-2024 | 18.5937 |
| 30-10-2024 | 18.6564 |
| 29-10-2024 | 18.653 |
| 28-10-2024 | 18.9508 |
| 25-10-2024 | 18.8215 |
| 24-10-2024 | 19.2376 |
| 23-10-2024 | 19.338 |
| 22-10-2024 | 19.4776 |
| 21-10-2024 | 19.9717 |
| 18-10-2024 | 19.8901 |
| 17-10-2024 | 19.7662 |
| 16-10-2024 | 20.4891 |
| 15-10-2024 | 20.7527 |
| 14-10-2024 | 20.9275 |
| 11-10-2024 | 20.9078 |
| 10-10-2024 | 20.9812 |
| 09-10-2024 | 20.9201 |
| 08-10-2024 | 20.7522 |
| 07-10-2024 | 20.414 |
| 04-10-2024 | 20.5098 |
| 03-10-2024 | 20.808 |
| 01-10-2024 | 21.4225 |
| 30-09-2024 | 21.3802 |
| 27-09-2024 | 21.8427 |
| 26-09-2024 | 21.7534 |
| 25-09-2024 | 21.2736 |
| 24-09-2024 | 21.2995 |
| 23-09-2024 | 21.2091 |
| 20-09-2024 | 20.8842 |
| 19-09-2024 | 20.4995 |
| 18-09-2024 | 20.4184 |
| 17-09-2024 | 20.4914 |
| 16-09-2024 | 20.4393 |
| 13-09-2024 | 20.4338 |
| 12-09-2024 | 20.4018 |
| 11-09-2024 | 19.9759 |
| 10-09-2024 | 20.2269 |
| 09-09-2024 | 20.179 |
| 06-09-2024 | 20.2055 |
| 05-09-2024 | 20.4498 |
| 04-09-2024 | 20.5285 |
| 03-09-2024 | 20.6082 |
| 02-09-2024 | 20.6379 |
| 30-08-2024 | 20.7196 |
| 29-08-2024 | 20.5868 |
| 28-08-2024 | 20.4759 |
| 27-08-2024 | 20.5021 |
| 26-08-2024 | 20.5259 |
| 23-08-2024 | 20.4604 |
| 22-08-2024 | 20.2334 |
| 21-08-2024 | 20.2523 |
| 20-08-2024 | 20.1842 |
| 19-08-2024 | 20.0807 |
| 16-08-2024 | 20.263 |
| 14-08-2024 | 19.8675 |
| 13-08-2024 | 19.8555 |
| 12-08-2024 | 20.0116 |
| 09-08-2024 | 20.0665 |
| 08-08-2024 | 19.7269 |
| 07-08-2024 | 19.7437 |
| 06-08-2024 | 19.4037 |
| 05-08-2024 | 19.5533 |
| 02-08-2024 | 20.3395 |
| 01-08-2024 | 20.9178 |
| 31-07-2024 | 21.0659 |
| 30-07-2024 | 20.9843 |
| 29-07-2024 | 20.8633 |
| 26-07-2024 | 20.7258 |
| 25-07-2024 | 20.2343 |
| 24-07-2024 | 19.9829 |
| 23-07-2024 | 19.9934 |
| 22-07-2024 | 19.9379 |
| 19-07-2024 | 19.7109 |
| 18-07-2024 | 20.193 |
| 16-07-2024 | 20.1199 |
| 15-07-2024 | 20.0706 |
| 12-07-2024 | 19.8553 |
| 11-07-2024 | 19.9451 |
| 10-07-2024 | 19.9828 |
| 09-07-2024 | 20.3952 |
| 08-07-2024 | 19.9529 |
| 05-07-2024 | 20.0632 |
| 04-07-2024 | 19.9981 |
| 03-07-2024 | 19.8542 |
| 02-07-2024 | 19.8139 |
| 01-07-2024 | 19.9663 |
| 28-06-2024 | 19.871 |
| 27-06-2024 | 19.8645 |
| 26-06-2024 | 19.7297 |
| 25-06-2024 | 19.9127 |
| 24-06-2024 | 19.9603 |
| 21-06-2024 | 19.7902 |
| 20-06-2024 | 19.9295 |
| 19-06-2024 | 20.0201 |
| 18-06-2024 | 20.2831 |
| 14-06-2024 | 20.2903 |
| 13-06-2024 | 20.0169 |
| 12-06-2024 | 19.8803 |
| 11-06-2024 | 19.8931 |
| 10-06-2024 | 19.7193 |
| 07-06-2024 | 19.719 |
| 06-06-2024 | 19.2293 |
| 05-06-2024 | 19.1413 |
| 04-06-2024 | 18.285 |
| 03-06-2024 | 18.9128 |
| 31-05-2024 | 18.4619 |
| 30-05-2024 | 18.5035 |
| 29-05-2024 | 18.7287 |
| 28-05-2024 | 18.773 |
| 27-05-2024 | 18.8233 |
| 24-05-2024 | 18.836 |
| 23-05-2024 | 18.8037 |
| 22-05-2024 | 18.392 |
| 21-05-2024 | 18.4163 |
| 17-05-2024 | 18.3643 |
| 16-05-2024 | 18.0534 |
| 15-05-2024 | 17.9544 |
| 14-05-2024 | 18.0451 |
| 13-05-2024 | 17.7219 |
| 10-05-2024 | 18.026 |
| 09-05-2024 | 17.858 |
| 08-05-2024 | 17.7205 |
| 07-05-2024 | 17.449 |
| 06-05-2024 | 17.7749 |
| 03-05-2024 | 17.7882 |
| 02-05-2024 | 17.9399 |
| 30-04-2024 | 17.7416 |
| 29-04-2024 | 17.4242 |
| 26-04-2024 | 17.4518 |
| 25-04-2024 | 17.5015 |
| 24-04-2024 | 17.2838 |
| 23-04-2024 | 17.2978 |
| 22-04-2024 | 17.2185 |
| 19-04-2024 | 17.0597 |
| 18-04-2024 | 16.9899 |
| 16-04-2024 | 17.1346 |
| 15-04-2024 | 17.1176 |
| 12-04-2024 | 17.2535 |
| 10-04-2024 | 17.3599 |
| 09-04-2024 | 17.3733 |
| 08-04-2024 | 17.4282 |
| 05-04-2024 | 17.0611 |
| 04-04-2024 | 17.1016 |
| 03-04-2024 | 17.0261 |
| 02-04-2024 | 17.0733 |
| 01-04-2024 | 16.8936 |
| 31-03-2024 | 16.9215 |
| 28-03-2024 | 16.9226 |
| 27-03-2024 | 16.71 |
| 26-03-2024 | 16.6305 |
| 22-03-2024 | 16.6297 |
| 21-03-2024 | 16.3568 |
| 20-03-2024 | 16.1258 |
| 19-03-2024 | 16.0857 |
| 18-03-2024 | 16.1558 |
| 15-03-2024 | 15.9561 |
| 14-03-2024 | 16.2114 |
| 13-03-2024 | 16.0731 |
| 12-03-2024 | 16.542 |
| 11-03-2024 | 16.5975 |
| 07-03-2024 | 16.6993 |
| 06-03-2024 | 16.7427 |
| 05-03-2024 | 16.6959 |
| 04-03-2024 | 16.4774 |
| 01-03-2024 | 16.5041 |
| 29-02-2024 | 16.144 |
| 28-02-2024 | 16.1128 |
| 27-02-2024 | 16.4423 |
| 26-02-2024 | 16.3275 |
| 23-02-2024 | 16.3122 |
| 22-02-2024 | 16.2799 |
| 21-02-2024 | 16.0182 |
| 20-02-2024 | 16.0991 |
| 19-02-2024 | 16.2001 |
| 16-02-2024 | 16.1563 |
| 15-02-2024 | 15.8067 |
| 14-02-2024 | 15.5978 |
| 13-02-2024 | 15.3748 |
| 12-02-2024 | 15.3644 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
